| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 29.68 | -2.93 % | 0 | 30.14 | 30.44 | 29.46 |
| 08/09/2026 | 30.39 | +2.03 % | 0 | 30.80 | 31.92 | 30.35 |
| 09/09/2026 | 30.91 | +1.53 % | 0 | 30.45 | 31.78 | 30.30 |
| 10/09/2026 | 30.64 | -2.05 % | 0 | 30.24 | 31.17 | 30.01 |
| 11/09/2026 | 30.00 | -2.91 % | 0 | 30.10 | 30.64 | 29.72 |
