| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 44.23 | +7.15 % | 0 | 42.82 | 44.29 | 42.65 |
| 23/10/2026 | 44.51 | +0.92 % | 0 | 43.61 | 45.28 | 43.47 |
| 26/10/2026 | 42.86 | -2.85 % | 0 | 43.41 | 43.41 | 42.41 |
| 27/10/2026 | 42.23 | -1.77 % | 0 | 43.51 | 43.62 | 42.14 |
| 28/10/2026 | 41.94 | -0.76 % | 0 | 41.61 | 42.48 | 41.16 |