| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 44.48 | +6.74 % | 0 | 43.24 | 44.61 | 42.99 |
| 23/10/2026 | 44.83 | +0.85 % | 0 | 44.04 | 45.58 | 43.89 |
| 26/10/2026 | 43.19 | -3.05 % | 0 | 43.83 | 43.83 | 42.76 |
| 27/10/2026 | 42.69 | -1.52 % | 0 | 43.93 | 44.00 | 42.42 |
| 28/10/2026 | 42.30 | -0.82 % | 0 | 42.08 | 42.90 | 41.54 |