| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 31.13 | -1.98 % | 0 | 31.50 | 31.70 | 30.66 |
| 08/09/2026 | 31.71 | +2.26 % | 0 | 32.11 | 33.09 | 31.52 |
| 09/09/2026 | 32.10 | +1.52 % | 0 | 31.72 | 32.86 | 31.40 |
| 10/09/2026 | 31.78 | -1.96 % | 0 | 31.54 | 32.36 | 31.14 |
| 11/09/2026 | 31.17 | -2.82 % | 0 | 31.36 | 31.70 | 30.79 |
