| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 18.89 | -4.26 % | 0 | 19.32 | 19.73 | 18.64 |
| 08/09/2026 | 19.62 | +4.08 % | 0 | 20.05 | 21.34 | 19.62 |
| 09/09/2026 | 20.41 | +4.13 % | 0 | 19.68 | 21.10 | 19.51 |
| 10/09/2026 | 19.92 | -2.66 % | 0 | 19.42 | 20.50 | 19.06 |
| 11/09/2026 | 19.29 | -3.89 % | 0 | 19.31 | 19.90 | 18.98 |
