| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 19.43 | -4.24 % | 0 | 19.86 | 20.22 | 19.16 |
| 08/09/2026 | 20.12 | +3.23 % | 0 | 20.57 | 21.83 | 20.12 |
| 09/09/2026 | 20.77 | +2.92 % | 0 | 20.20 | 21.59 | 20.01 |
| 10/09/2026 | 20.40 | -3.23 % | 0 | 19.95 | 21.01 | 19.58 |
| 11/09/2026 | 19.79 | -4.3 % | 0 | 19.85 | 20.34 | 19.51 |
