| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 24.86 | -10.19 % | 0 | 26.12 | 26.35 | 24.77 |
| 23/10/2026 | 24.54 | -1.35 % | 0 | 25.35 | 25.49 | 23.77 |
| 26/10/2026 | 26.17 | +5.55 % | 0 | 25.57 | 26.62 | 25.57 |
| 27/10/2026 | 26.74 | +3.04 % | 0 | 25.45 | 26.93 | 25.38 |
| 28/10/2026 | 27.08 | +1.29 % | 0 | 27.37 | 27.87 | 26.51 |
