| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 39.62 | +2.19 % | 0 | 39.19 | 40.04 | 38.93 |
| 08/09/2026 | 38.90 | -1.82 % | 0 | 38.47 | 38.99 | 37.34 |
| 09/09/2026 | 38.40 | -1.31 % | 0 | 38.84 | 39.12 | 37.57 |
| 10/09/2026 | 38.72 | +1.63 % | 0 | 39.11 | 39.54 | 38.16 |
| 11/09/2026 | 39.32 | +2.32 % | 0 | 39.23 | 39.61 | 38.80 |
