| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 19.91 | -12.37 % | 0 | 21.17 | 21.40 | 19.81 |
| 23/10/2026 | 19.60 | -1.63 % | 0 | 20.40 | 20.54 | 18.82 |
| 26/10/2026 | 21.18 | +6.75 % | 0 | 20.62 | 21.66 | 20.62 |
| 27/10/2026 | 21.78 | +3.71 % | 0 | 20.50 | 21.96 | 20.43 |
| 28/10/2026 | 22.10 | +1.54 % | 0 | 22.40 | 22.89 | 21.54 |
