| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 34.68 | +2.48 % | 0 | 34.25 | 35.11 | 34.00 |
| 08/09/2026 | 33.96 | -2.19 % | 0 | 33.53 | 34.04 | 32.41 |
| 09/09/2026 | 33.47 | -1.53 % | 0 | 33.90 | 34.18 | 32.64 |
| 10/09/2026 | 33.74 | +1.78 % | 0 | 34.18 | 34.61 | 33.22 |
| 11/09/2026 | 34.38 | +2.58 % | 0 | 34.30 | 34.67 | 33.88 |
