| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 29.76 | +2.87 % | 0 | 29.34 | 30.19 | 29.08 |
| 08/09/2026 | 29.06 | -2.52 % | 0 | 28.62 | 29.14 | 27.50 |
| 09/09/2026 | 28.58 | -1.65 % | 0 | 28.98 | 29.27 | 27.74 |
| 10/09/2026 | 28.83 | +2.09 % | 0 | 29.27 | 29.71 | 28.31 |
| 11/09/2026 | 29.42 | +2.87 % | 0 | 29.39 | 29.76 | 28.98 |
