| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 15.01 | -15.58 % | 0 | 16.25 | 16.48 | 14.91 |
| 23/10/2026 | 14.68 | -2.23 % | 0 | 15.49 | 15.63 | 13.94 |
| 26/10/2026 | 16.28 | +8.94 % | 0 | 15.69 | 16.73 | 15.69 |
| 27/10/2026 | 16.85 | +4.59 % | 0 | 15.58 | 17.02 | 15.51 |
| 28/10/2026 | 17.12 | +1.78 % | 0 | 17.47 | 17.93 | 16.60 |
