| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 10.26 | -20.53 % | 0 | 11.41 | 11.69 | 10.07 |
| 23/10/2026 | 9.87 | -3.85 % | 0 | 10.68 | 10.84 | 9.18 |
| 26/10/2026 | 11.41 | +12.03 % | 0 | 10.87 | 11.91 | 10.87 |
| 27/10/2026 | 11.98 | +6.16 % | 0 | 10.77 | 12.18 | 10.60 |
| 28/10/2026 | 12.23 | +2.3 % | 0 | 12.59 | 13.01 | 11.62 |
