| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 24.88 | +3.49 % | 0 | 24.46 | 25.29 | 24.20 |
| 08/09/2026 | 24.16 | -3.01 % | 0 | 23.74 | 24.25 | 22.63 |
| 09/09/2026 | 23.69 | -1.99 % | 0 | 24.10 | 24.38 | 22.88 |
| 10/09/2026 | 23.97 | +2.52 % | 0 | 24.40 | 24.83 | 23.45 |
| 11/09/2026 | 24.58 | +3.54 % | 0 | 24.52 | 24.87 | 24.08 |
