| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 22.95 | +3.85 % | 0 | 22.53 | 23.35 | 22.26 |
| 08/09/2026 | 22.25 | -3.13 % | 0 | 21.81 | 22.32 | 20.71 |
| 09/09/2026 | 21.60 | -2.83 % | 0 | 22.17 | 22.45 | 20.92 |
| 10/09/2026 | 22.05 | +2.8 % | 0 | 22.47 | 22.90 | 21.52 |
| 11/09/2026 | 22.61 | +3.67 % | 0 | 22.60 | 22.95 | 22.14 |
