| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 8.47 | -23.05 % | 0 | 9.55 | 9.84 | 8.30 |
| 23/10/2026 | 8.09 | -4.32 % | 0 | 8.86 | 9.00 | 7.46 |
| 26/10/2026 | 9.54 | +13.78 % | 0 | 9.03 | 10.03 | 9.03 |
| 27/10/2026 | 10.07 | +6.9 % | 0 | 8.91 | 10.28 | 8.75 |
| 28/10/2026 | 10.30 | +2.44 % | 0 | 10.68 | 11.12 | 9.73 |
