| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 21.03 | +4.21 % | 0 | 20.61 | 21.42 | 20.29 |
| 08/09/2026 | 20.34 | -3.33 % | 0 | 19.90 | 20.47 | 18.76 |
| 09/09/2026 | 19.94 | -1.82 % | 0 | 20.26 | 20.53 | 18.97 |
| 10/09/2026 | 20.15 | +3.04 % | 0 | 20.56 | 20.98 | 19.54 |
| 11/09/2026 | 20.70 | +3.97 % | 0 | 20.69 | 21.04 | 20.03 |
