| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 19.13 | +4.59 % | 0 | 18.72 | 19.48 | 18.40 |
| 08/09/2026 | 18.45 | -3.63 % | 0 | 18.02 | 18.58 | 16.95 |
| 09/09/2026 | 18.07 | -1.87 % | 0 | 18.37 | 18.64 | 17.16 |
| 10/09/2026 | 18.28 | +3.37 % | 0 | 18.67 | 19.08 | 17.67 |
| 11/09/2026 | 18.81 | +4.3 % | 0 | 18.80 | 19.14 | 18.14 |
