| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 5.22 | -29.53 % | 0 | 6.11 | 6.35 | 5.15 |
| 23/10/2026 | 4.93 | -5.37 % | 0 | 5.53 | 5.65 | 4.42 |
| 26/10/2026 | 6.08 | +18.29 % | 0 | 5.67 | 6.50 | 5.67 |
| 27/10/2026 | 6.53 | +9.11 % | 0 | 5.53 | 6.67 | 5.40 |
| 28/10/2026 | 6.66 | +2.38 % | 0 | 7.07 | 7.38 | 6.21 |
