| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 17.27 | +5.08 % | 0 | 16.86 | 17.61 | 16.56 |
| 08/09/2026 | 16.59 | -3.91 % | 0 | 16.17 | 16.72 | 15.13 |
| 09/09/2026 | 16.23 | -1.93 % | 0 | 16.51 | 16.73 | 15.33 |
| 10/09/2026 | 16.44 | +3.69 % | 0 | 16.82 | 17.23 | 15.84 |
| 11/09/2026 | 16.96 | +4.66 % | 0 | 16.96 | 17.28 | 16.31 |
