| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 15.45 | +5.57 % | 0 | 15.05 | 15.77 | 14.76 |
| 08/09/2026 | 14.78 | -4.21 % | 0 | 14.38 | 14.91 | 13.32 |
| 09/09/2026 | 14.46 | -1.83 % | 0 | 14.71 | 14.98 | 13.57 |
| 10/09/2026 | 14.65 | +4.12 % | 0 | 15.02 | 15.42 | 14.06 |
| 11/09/2026 | 15.14 | +4.99 % | 0 | 15.16 | 15.47 | 14.51 |
