| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 10.40 | +7.44 % | 0 | 10.06 | 10.65 | 9.76 |
| 08/09/2026 | 9.78 | -5.69 % | 0 | 9.46 | 9.93 | 8.54 |
| 09/09/2026 | 9.62 | -1.28 % | 0 | 9.73 | 10.01 | 8.78 |
| 10/09/2026 | 9.77 | +5.57 % | 0 | 10.06 | 10.42 | 9.21 |
| 11/09/2026 | 10.14 | +5.96 % | 0 | 10.21 | 10.50 | 9.57 |
