| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 6.86 | +49.67 % | 0 | 5.66 | 6.92 | 5.58 |
| 23/10/2026 | 7.03 | +3.69 % | 0 | 6.32 | 7.74 | 6.21 |
| 26/10/2026 | 5.63 | -17.69 % | 0 | 6.14 | 6.14 | 5.29 |
| 27/10/2026 | 5.13 | -10.94 % | 0 | 6.16 | 6.22 | 5.01 |
| 28/10/2026 | 4.77 | -7.38 % | 0 | 4.67 | 5.21 | 4.23 |
