| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 8.91 | +7.94 % | 0 | 8.58 | 9.16 | 8.32 |
| 08/09/2026 | 8.33 | -6.14 % | 0 | 8.02 | 8.44 | 7.25 |
| 09/09/2026 | 8.16 | -1.51 % | 0 | 8.26 | 8.45 | 7.47 |
| 10/09/2026 | 8.33 | +5.92 % | 0 | 8.59 | 8.91 | 7.84 |
| 11/09/2026 | 8.66 | +6.33 % | 0 | 8.75 | 8.99 | 8.18 |
