| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 8.58 | +41.5 % | 0 | 7.29 | 8.67 | 7.17 |
| 23/10/2026 | 8.79 | +3.53 % | 0 | 8.01 | 9.56 | 7.89 |
| 26/10/2026 | 7.28 | -15.01 % | 0 | 7.82 | 7.82 | 6.89 |
| 27/10/2026 | 6.73 | -9.3 % | 0 | 7.87 | 7.98 | 6.61 |
| 28/10/2026 | 6.36 | -5.99 % | 0 | 6.20 | 6.89 | 5.74 |
