| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 7.52 | +8.6 % | 0 | 7.22 | 7.75 | 7.01 |
| 08/09/2026 | 6.98 | -6.75 % | 0 | 6.69 | 7.06 | 6.01 |
| 09/09/2026 | 6.80 | -1.88 % | 0 | 6.91 | 7.07 | 6.24 |
| 10/09/2026 | 7.00 | +6.71 % | 0 | 7.23 | 7.54 | 6.59 |
| 11/09/2026 | 7.30 | +6.65 % | 0 | 7.38 | 7.56 | 6.87 |
