| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 10.41 | +34.67 % | 0 | 9.08 | 10.52 | 8.88 |
| 23/10/2026 | 10.66 | +3.15 % | 0 | 9.83 | 11.46 | 9.69 |
| 26/10/2026 | 9.07 | -12.92 % | 0 | 9.63 | 9.63 | 8.60 |
| 27/10/2026 | 8.49 | -7.92 % | 0 | 9.69 | 9.85 | 8.33 |
| 28/10/2026 | 8.14 | -4.57 % | 0 | 7.92 | 8.73 | 7.41 |
