| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 6.26 | +9.16 % | 0 | 5.97 | 6.48 | 5.83 |
| 08/09/2026 | 5.75 | -7.56 % | 0 | 5.49 | 5.79 | 4.89 |
| 09/09/2026 | 5.51 | -3.59 % | 0 | 5.69 | 5.86 | 5.14 |
| 10/09/2026 | 5.82 | +7.58 % | 0 | 6.00 | 6.30 | 5.47 |
| 11/09/2026 | 6.08 | +7.42 % | 0 | 6.15 | 6.31 | 5.71 |
