| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 3.47 | -9.53 % | 0 | 3.63 | 3.76 | 3.36 |
| 08/09/2026 | 3.68 | +6.36 % | 0 | 3.88 | 4.43 | 3.68 |
| 09/09/2026 | 4.13 | +12.09 % | 0 | 3.68 | 4.53 | 3.64 |
| 10/09/2026 | 4.01 | -5.32 % | 0 | 3.74 | 4.21 | 3.67 |
| 11/09/2026 | 3.67 | -10.61 % | 0 | 3.77 | 3.94 | 3.55 |
