| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 12.33 | +29.38 % | 0 | 10.96 | 12.40 | 10.75 |
| 23/10/2026 | 12.62 | +2.98 % | 0 | 11.73 | 13.35 | 11.59 |
| 26/10/2026 | 10.96 | -11.22 % | 0 | 11.53 | 11.53 | 10.48 |
| 27/10/2026 | 10.37 | -6.74 % | 0 | 11.61 | 11.72 | 10.19 |
| 28/10/2026 | 10.03 | -3.56 % | 0 | 9.76 | 10.63 | 9.22 |
