| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 5.12 | +8.94 % | 0 | 4.87 | 5.33 | 4.75 |
| 08/09/2026 | 4.67 | -9.06 % | 0 | 4.45 | 4.69 | 3.91 |
| 09/09/2026 | 4.50 | -3.85 % | 0 | 4.60 | 4.76 | 4.15 |
| 10/09/2026 | 4.76 | +8.31 % | 0 | 4.91 | 5.17 | 4.48 |
| 11/09/2026 | 4.94 | +6.59 % | 0 | 5.05 | 5.23 | 4.68 |
