| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 14.29 | +25.02 % | 0 | 12.90 | 14.37 | 12.75 |
| 23/10/2026 | 14.58 | +2.82 % | 0 | 13.68 | 15.33 | 13.54 |
| 26/10/2026 | 12.89 | -9.61 % | 0 | 13.48 | 13.48 | 12.48 |
| 27/10/2026 | 12.29 | -5.82 % | 0 | 13.56 | 13.68 | 12.21 |
| 28/10/2026 | 11.98 | -2.84 % | 0 | 11.68 | 12.50 | 11.23 |
