| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 4.09 | +7.5 % | 0 | 3.91 | 4.31 | 3.81 |
| 08/09/2026 | 3.72 | -10.05 % | 0 | 3.54 | 3.75 | 3.07 |
| 09/09/2026 | 3.58 | -5.29 % | 0 | 3.67 | 3.83 | 3.31 |
| 10/09/2026 | 3.84 | +7.72 % | 0 | 3.95 | 4.18 | 3.65 |
| 11/09/2026 | 4.02 | +6.78 % | 0 | 4.08 | 4.23 | 3.78 |
