| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 16.27 | +21.87 % | 0 | 14.86 | 16.34 | 14.72 |
| 23/10/2026 | 16.55 | +2.45 % | 0 | 15.65 | 17.31 | 15.50 |
| 26/10/2026 | 14.86 | -8.38 % | 0 | 15.44 | 15.44 | 14.45 |
| 27/10/2026 | 14.26 | -5. % | 0 | 15.54 | 15.66 | 14.18 |
| 28/10/2026 | 13.98 | -2.2 % | 0 | 13.64 | 14.48 | 13.19 |
