| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 5.33 | -9.59 % | 0 | 5.55 | 5.72 | 5.17 |
| 08/09/2026 | 5.63 | +5.14 % | 0 | 5.91 | 6.60 | 5.59 |
| 09/09/2026 | 6.12 | +6.91 % | 0 | 5.66 | 6.67 | 5.58 |
| 10/09/2026 | 5.98 | -6.05 % | 0 | 5.68 | 6.34 | 5.50 |
| 11/09/2026 | 5.52 | -10.53 % | 0 | 5.69 | 5.94 | 5.41 |
