| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 18.25 | +19.2 % | 0 | 16.84 | 18.33 | 16.69 |
| 23/10/2026 | 18.50 | +2.04 % | 0 | 17.63 | 19.29 | 17.48 |
| 26/10/2026 | 16.87 | -7.26 % | 0 | 17.42 | 17.42 | 16.43 |
| 27/10/2026 | 16.24 | -4.41 % | 0 | 17.52 | 17.64 | 16.16 |
| 28/10/2026 | 15.96 | -1.88 % | 0 | 15.61 | 16.46 | 15.17 |
