| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 7.75 | -7.8 % | 0 | 8.03 | 8.30 | 7.55 |
| 08/09/2026 | 8.17 | +4.88 % | 0 | 8.49 | 9.41 | 8.06 |
| 09/09/2026 | 8.73 | +5.95 % | 0 | 8.20 | 9.40 | 8.04 |
| 10/09/2026 | 8.45 | -5.8 % | 0 | 8.15 | 9.02 | 7.96 |
| 11/09/2026 | 7.99 | -8.37 % | 0 | 8.15 | 8.60 | 7.78 |
