| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 9.16 | -7.15 % | 0 | 9.46 | 9.78 | 8.93 |
| 08/09/2026 | 9.62 | +4.74 % | 0 | 9.97 | 10.99 | 9.48 |
| 09/09/2026 | 10.20 | +5.21 % | 0 | 9.66 | 10.91 | 9.41 |
| 10/09/2026 | 9.96 | -4.83 % | 0 | 9.58 | 10.51 | 9.24 |
| 11/09/2026 | 9.41 | -7.61 % | 0 | 9.57 | 10.08 | 9.14 |
