| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 22.23 | +15.36 % | 0 | 20.82 | 22.30 | 20.66 |
| 23/10/2026 | 22.48 | +1.72 % | 0 | 21.60 | 23.27 | 21.46 |
| 26/10/2026 | 20.82 | -6.09 % | 0 | 21.39 | 21.39 | 20.40 |
| 27/10/2026 | 20.21 | -3.62 % | 0 | 21.50 | 21.62 | 20.13 |
| 28/10/2026 | 19.93 | -1.53 % | 0 | 19.58 | 20.45 | 19.14 |
