| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 24.22 | +13.92 % | 0 | 22.81 | 24.29 | 22.65 |
| 23/10/2026 | 24.50 | +1.68 % | 0 | 23.59 | 25.27 | 23.45 |
| 26/10/2026 | 22.81 | -5.59 % | 0 | 23.38 | 23.38 | 22.40 |
| 27/10/2026 | 22.20 | -3.35 % | 0 | 23.50 | 23.62 | 22.12 |
| 28/10/2026 | 21.93 | -1.37 % | 0 | 21.58 | 22.43 | 21.13 |
