| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 10.68 | -6.44 % | 0 | 11.00 | 11.32 | 10.45 |
| 08/09/2026 | 11.18 | +4.44 % | 0 | 11.55 | 12.63 | 11.06 |
| 09/09/2026 | 11.78 | +4.71 % | 0 | 11.22 | 12.52 | 11.07 |
| 10/09/2026 | 11.48 | -4.73 % | 0 | 11.12 | 12.10 | 10.77 |
| 11/09/2026 | 10.95 | -6.85 % | 0 | 11.09 | 11.63 | 10.67 |
