| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 26.21 | +12.73 % | 0 | 24.80 | 26.28 | 24.64 |
| 23/10/2026 | 26.49 | +1.53 % | 0 | 25.59 | 27.25 | 25.44 |
| 26/10/2026 | 24.84 | -5.03 % | 0 | 25.37 | 25.37 | 24.39 |
| 27/10/2026 | 24.19 | -3.08 % | 0 | 25.49 | 25.61 | 24.12 |
| 28/10/2026 | 23.92 | -1.28 % | 0 | 23.57 | 24.42 | 23.13 |
