| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 14.00 | -5.41 % | 0 | 14.36 | 14.68 | 13.74 |
| 08/09/2026 | 14.44 | +3. % | 0 | 14.98 | 16.07 | 14.44 |
| 09/09/2026 | 15.22 | +3.86 % | 0 | 14.63 | 15.99 | 14.38 |
| 10/09/2026 | 14.89 | -3.81 % | 0 | 14.47 | 15.44 | 14.23 |
| 11/09/2026 | 14.30 | -5.58 % | 0 | 14.42 | 14.99 | 14.01 |
