| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 28.21 | +11.77 % | 0 | 26.79 | 28.28 | 26.64 |
| 23/10/2026 | 28.49 | +1.44 % | 0 | 27.58 | 29.25 | 27.43 |
| 26/10/2026 | 26.83 | -4.71 % | 0 | 27.37 | 27.37 | 26.38 |
| 27/10/2026 | 26.19 | -2.86 % | 0 | 27.48 | 27.61 | 26.11 |
| 28/10/2026 | 25.92 | -1.16 % | 0 | 25.56 | 26.41 | 25.12 |
