| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 32.19 | +10.13 % | 0 | 30.78 | 32.27 | 30.62 |
| 23/10/2026 | 32.48 | +1.28 % | 0 | 31.57 | 33.25 | 31.42 |
| 26/10/2026 | 30.78 | -4.23 % | 0 | 31.35 | 31.35 | 30.37 |
| 27/10/2026 | 30.18 | -2.49 % | 0 | 31.47 | 31.60 | 30.10 |
| 28/10/2026 | 29.87 | -1.16 % | 0 | 29.55 | 30.40 | 29.11 |
