| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 17.60 | -4.63 % | 0 | 17.99 | 18.33 | 17.34 |
| 08/09/2026 | 18.23 | +3.37 % | 0 | 18.66 | 19.80 | 18.12 |
| 09/09/2026 | 18.87 | +3.03 % | 0 | 18.29 | 19.69 | 18.04 |
| 10/09/2026 | 18.53 | -3.24 % | 0 | 18.09 | 19.14 | 17.74 |
| 11/09/2026 | 17.92 | -4.66 % | 0 | 18.02 | 18.61 | 17.61 |
