| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 36.19 | +8.94 % | 0 | 34.77 | 36.26 | 34.61 |
| 23/10/2026 | 36.49 | +1.19 % | 0 | 35.56 | 37.23 | 35.41 |
| 26/10/2026 | 34.81 | -3.65 % | 0 | 35.34 | 35.34 | 34.37 |
| 27/10/2026 | 34.17 | -2.2 % | 0 | 35.47 | 35.59 | 34.09 |
| 28/10/2026 | 33.90 | -0.91 % | 0 | 33.54 | 34.40 | 33.10 |
