| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 21.38 | -3.89 % | 0 | 21.79 | 22.13 | 21.08 |
| 08/09/2026 | 22.04 | +2.99 % | 0 | 22.48 | 23.70 | 21.91 |
| 09/09/2026 | 22.69 | +2.62 % | 0 | 22.12 | 23.48 | 21.86 |
| 10/09/2026 | 22.33 | -2.81 % | 0 | 21.89 | 22.93 | 21.54 |
| 11/09/2026 | 21.72 | -3.83 % | 0 | 21.79 | 22.41 | 21.40 |
