| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 25.25 | -3.37 % | 0 | 25.67 | 26.02 | 24.97 |
| 08/09/2026 | 25.94 | +2.61 % | 0 | 26.38 | 27.62 | 25.94 |
| 09/09/2026 | 26.58 | +2.19 % | 0 | 26.01 | 27.39 | 25.81 |
| 10/09/2026 | 26.22 | -2.42 % | 0 | 25.77 | 26.82 | 25.39 |
| 11/09/2026 | 25.61 | -3.25 % | 0 | 25.67 | 26.15 | 25.30 |
