| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 40.18 | +7.98 % | 0 | 38.76 | 40.25 | 38.60 |
| 23/10/2026 | 40.47 | +1.04 % | 0 | 39.55 | 41.23 | 39.40 |
| 26/10/2026 | 38.76 | -3.39 % | 0 | 39.33 | 39.33 | 38.35 |
| 27/10/2026 | 38.16 | -1.98 % | 0 | 39.46 | 39.59 | 38.08 |
| 28/10/2026 | 37.89 | -0.81 % | 0 | 37.53 | 38.40 | 37.09 |
