| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 29.17 | -2.96 % | 0 | 29.60 | 29.96 | 28.89 |
| 08/09/2026 | 29.87 | +2.29 % | 0 | 30.32 | 31.56 | 29.87 |
| 09/09/2026 | 30.52 | +1.94 % | 0 | 29.94 | 31.33 | 29.75 |
| 10/09/2026 | 30.14 | -2.14 % | 0 | 29.69 | 30.75 | 29.32 |
| 11/09/2026 | 29.53 | -2.86 % | 0 | 29.59 | 30.08 | 29.23 |
