| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 44.18 | +7.23 % | 0 | 42.75 | 44.24 | 42.59 |
| 23/10/2026 | 44.42 | +0.86 % | 0 | 43.54 | 45.21 | 43.39 |
| 26/10/2026 | 42.80 | -2.97 % | 0 | 43.32 | 43.32 | 42.35 |
| 27/10/2026 | 42.15 | -1.82 % | 0 | 43.45 | 43.58 | 42.08 |
| 28/10/2026 | 41.85 | -0.82 % | 0 | 41.52 | 42.38 | 41.08 |
