| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 11.79 | -13.75 % | 0 | 12.55 | 12.78 | 11.58 |
| 23/10/2026 | 11.45 | -1.63 % | 0 | 11.99 | 12.10 | 10.90 |
| 26/10/2026 | 12.58 | +8.64 % | 0 | 12.18 | 13.09 | 12.18 |
| 27/10/2026 | 13.09 | +5.06 % | 0 | 12.06 | 13.26 | 12.00 |
| 28/10/2026 | 13.33 | +2.46 % | 0 | 13.59 | 14.00 | 12.88 |
