| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 24.35 | +3.4 % | 0 | 23.95 | 24.87 | 23.74 |
| 08/09/2026 | 23.70 | -2.71 % | 0 | 23.30 | 23.93 | 22.39 |
| 09/09/2026 | 23.50 | -0.72 % | 0 | 23.66 | 24.02 | 22.69 |
| 10/09/2026 | 23.74 | +3.13 % | 0 | 23.97 | 24.49 | 23.16 |
| 11/09/2026 | 24.11 | +3.21 % | 0 | 24.14 | 24.64 | 23.71 |
