| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 3.98 | +26.59 % | 0 | 3.54 | 4.02 | 3.47 |
| 23/10/2026 | 4.04 | +2.41 % | 0 | 3.77 | 4.26 | 3.75 |
| 26/10/2026 | 3.56 | -9.87 % | 0 | 3.73 | 3.75 | 3.45 |
| 27/10/2026 | 3.47 | -4.55 % | 0 | 3.75 | 3.75 | 3.33 |
| 28/10/2026 | 3.31 | -4.2 % | 0 | 3.32 | 3.48 | 3.12 |
