| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 16.10 | +5.64 % | 0 | 15.67 | 16.47 | 15.36 |
| 08/09/2026 | 15.39 | -4.53 % | 0 | 14.94 | 15.41 | 13.80 |
| 09/09/2026 | 14.75 | -4.1 % | 0 | 15.31 | 15.57 | 14.03 |
| 10/09/2026 | 15.16 | +4.3 % | 0 | 15.57 | 16.00 | 14.59 |
| 11/09/2026 | 15.72 | +5.36 % | 0 | 15.69 | 16.06 | 15.26 |
