| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 44.48 | +2.11 % | 0 | 44.05 | 44.87 | 43.75 |
| 08/09/2026 | 43.76 | -1.57 % | 0 | 43.32 | 43.84 | 42.18 |
| 09/09/2026 | 43.25 | -1.09 % | 0 | 43.70 | 43.96 | 42.41 |
| 10/09/2026 | 43.56 | +1.62 % | 0 | 43.96 | 44.40 | 42.99 |
| 11/09/2026 | 44.16 | +2.13 % | 0 | 44.08 | 44.45 | 43.65 |
