| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 44.58 | +2.01 % | 0 | 44.15 | 44.99 | 43.88 |
| 08/09/2026 | 43.85 | -1.55 % | 0 | 43.42 | 43.94 | 42.29 |
| 09/09/2026 | 43.34 | -1.14 % | 0 | 43.80 | 44.07 | 42.52 |
| 10/09/2026 | 43.62 | +1.32 % | 0 | 44.06 | 44.50 | 43.10 |
| 11/09/2026 | 44.27 | +2.08 % | 0 | 44.18 | 44.57 | 43.77 |
