| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 29.83 | -8.61 % | 0 | 31.10 | 31.33 | 29.73 |
| 23/10/2026 | 29.44 | -1.37 % | 0 | 30.32 | 30.46 | 28.73 |
| 26/10/2026 | 31.15 | +4.69 % | 0 | 30.54 | 31.59 | 30.54 |
| 27/10/2026 | 31.72 | +2.55 % | 0 | 30.42 | 31.91 | 30.35 |
| 28/10/2026 | 32.02 | +1.01 % | 0 | 32.35 | 32.86 | 31.49 |
