| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 6.26 | +13.32 % | 0 | 5.88 | 6.60 | 5.62 |
| 08/09/2026 | 5.53 | -11.94 % | 0 | 5.18 | 5.57 | 4.20 |
| 09/09/2026 | 5.09 | -8.62 % | 0 | 5.47 | 5.68 | 4.46 |
| 10/09/2026 | 5.38 | +10.14 % | 0 | 5.78 | 6.14 | 5.00 |
| 11/09/2026 | 5.86 | +12.91 % | 0 | 5.85 | 6.16 | 5.35 |
