| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 4.24 | -15.03 % | 0 | 4.63 | 4.83 | 3.96 |
| 08/09/2026 | 4.82 | +15.19 % | 0 | 5.24 | 6.39 | 4.82 |
| 09/09/2026 | 5.52 | +14.76 % | 0 | 4.87 | 6.23 | 4.72 |
| 10/09/2026 | 5.10 | -9.98 % | 0 | 4.69 | 5.54 | 4.42 |
| 11/09/2026 | 4.44 | -15.75 % | 0 | 4.58 | 4.97 | 4.18 |
