| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 5.89 | +45.43 % | 0 | 4.91 | 5.97 | 4.83 |
| 23/10/2026 | 6.07 | +4.21 % | 0 | 5.49 | 6.64 | 5.41 |
| 26/10/2026 | 4.92 | -16.69 % | 0 | 5.35 | 5.35 | 4.65 |
| 27/10/2026 | 4.50 | -10.36 % | 0 | 5.35 | 5.37 | 4.40 |
| 28/10/2026 | 4.24 | -6.19 % | 0 | 4.20 | 4.57 | 3.83 |
