| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 7.32 | +40.23 % | 0 | 6.22 | 7.43 | 6.14 |
| 23/10/2026 | 7.52 | +3.72 % | 0 | 6.87 | 8.17 | 6.77 |
| 26/10/2026 | 6.25 | -14.69 % | 0 | 6.71 | 6.71 | 5.93 |
| 27/10/2026 | 5.80 | -8.52 % | 0 | 6.73 | 6.77 | 5.66 |
| 28/10/2026 | 5.49 | -5.27 % | 0 | 5.40 | 5.88 | 4.99 |
