| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 8.90 | +35.26 % | 0 | 7.71 | 9.03 | 7.61 |
| 23/10/2026 | 9.12 | +3.4 % | 0 | 8.41 | 9.84 | 8.30 |
| 26/10/2026 | 7.73 | -13.1 % | 0 | 8.24 | 8.24 | 7.38 |
| 27/10/2026 | 7.24 | -7.65 % | 0 | 8.27 | 8.37 | 7.11 |
| 28/10/2026 | 6.91 | -4.63 % | 0 | 6.78 | 7.38 | 6.33 |
