| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 16.19 | +21. % | 0 | 14.84 | 16.30 | 14.62 |
| 23/10/2026 | 16.49 | +2.42 % | 0 | 15.62 | 17.22 | 15.48 |
| 26/10/2026 | 14.85 | -8.28 % | 0 | 15.42 | 15.42 | 14.37 |
| 27/10/2026 | 14.26 | -4.81 % | 0 | 15.50 | 15.59 | 14.09 |
| 28/10/2026 | 13.88 | -2.84 % | 0 | 13.66 | 14.52 | 13.14 |
