| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 18.15 | +18.71 % | 0 | 16.77 | 18.22 | 16.61 |
| 23/10/2026 | 18.44 | +2.13 % | 0 | 17.56 | 19.19 | 17.41 |
| 26/10/2026 | 16.77 | -7.55 % | 0 | 17.36 | 17.36 | 16.35 |
| 27/10/2026 | 16.18 | -4.43 % | 0 | 17.44 | 17.55 | 16.09 |
| 28/10/2026 | 15.88 | -2.1 % | 0 | 15.57 | 16.38 | 15.11 |
