| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 22.09 | +15.29 % | 0 | 20.69 | 22.17 | 20.54 |
| 23/10/2026 | 22.35 | +1.73 % | 0 | 21.48 | 23.14 | 21.34 |
| 26/10/2026 | 20.73 | -5.97 % | 0 | 21.28 | 21.28 | 20.28 |
| 27/10/2026 | 20.10 | -3.55 % | 0 | 21.37 | 21.50 | 20.01 |
| 28/10/2026 | 19.78 | -1.64 % | 0 | 19.48 | 20.31 | 19.03 |
