| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 28.04 | +11.85 % | 0 | 26.64 | 28.11 | 26.48 |
| 23/10/2026 | 28.33 | +1.52 % | 0 | 27.42 | 29.09 | 27.28 |
| 26/10/2026 | 26.64 | -4.76 % | 0 | 27.22 | 27.22 | 26.23 |
| 27/10/2026 | 26.03 | -2.76 % | 0 | 27.32 | 27.44 | 25.95 |
| 28/10/2026 | 25.72 | -1.23 % | 0 | 25.41 | 26.26 | 24.97 |
