| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 32.02 | +10.26 % | 0 | 30.61 | 32.09 | 30.45 |
| 23/10/2026 | 32.32 | +1.4 % | 0 | 31.40 | 33.07 | 31.25 |
| 26/10/2026 | 30.61 | -4.16 % | 0 | 31.19 | 31.19 | 30.20 |
| 27/10/2026 | 30.01 | -2.41 % | 0 | 31.30 | 31.42 | 29.92 |
| 28/10/2026 | 29.74 | -0.95 % | 0 | 29.38 | 30.23 | 28.94 |
